THB 0.67
(6.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2023 | 1.44 | 1.44 | 1.43 | 1.44 | 38.5 Thousand |
27 Sep, 2023 | 1.44 | 1.44 | 1.41 | 1.43 | 49.8 Thousand |
26 Sep, 2023 | 1.47 | 1.47 | 1.45 | 1.44 | 66.2 Thousand |
25 Sep, 2023 | 1.48 | 1.48 | 1.47 | 1.47 | 128.4 Thousand |
22 Sep, 2023 | 1.49 | 1.49 | 1.47 | 1.48 | 91.8 Thousand |
21 Sep, 2023 | 1.48 | 1.49 | 1.48 | 1.49 | 36.7 Thousand |
20 Sep, 2023 | 1.47 | 1.49 | 1.47 | 1.47 | 946.6 Thousand |
19 Sep, 2023 | 1.48 | 1.5 | 1.47 | 1.47 | 99.5 Thousand |
18 Sep, 2023 | 1.52 | 1.52 | 1.47 | 1.47 | 358.8 Thousand |
15 Sep, 2023 | 1.51 | 1.52 | 1.5 | 1.5 | 86.1 Thousand |
ELPROINTL
DUNI
1911
JM
SANGAMIND
APG