THB 0.67
(6.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2023 | 1.46 | 1.46 | 1.35 | 1.41 | 56.8 Thousand |
06 Oct, 2023 | 1.39 | 1.4 | 1.38 | 1.39 | 50.8 Thousand |
05 Oct, 2023 | 1.4 | 1.43 | 1.37 | 1.39 | 33.7 Thousand |
04 Oct, 2023 | 1.31 | 1.44 | 1.31 | 1.39 | 115.2 Thousand |
03 Oct, 2023 | 1.35 | 1.41 | 1.35 | 1.36 | 151.6 Thousand |
02 Oct, 2023 | 1.44 | 1.44 | 1.42 | 1.43 | 53.8 Thousand |
29 Sep, 2023 | 1.45 | 1.47 | 1.41 | 1.45 | 118.5 Thousand |
28 Sep, 2023 | 1.44 | 1.44 | 1.43 | 1.44 | 38.5 Thousand |
27 Sep, 2023 | 1.44 | 1.44 | 1.41 | 1.43 | 49.8 Thousand |
26 Sep, 2023 | 1.47 | 1.47 | 1.45 | 1.44 | 66.2 Thousand |
ELPROINTL
DUNI
1911
JM
SANGAMIND
APG