THB 0.67
(6.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 0.58 | 0.59 | 0.57 | 0.57 | 3600.00 |
09 Jun, 2025 | 0.59 | 0.59 | 0.58 | 0.58 | 200.00 |
06 Jun, 2025 | 0.58 | 0.59 | 0.57 | 0.58 | 19.7 Thousand |
05 Jun, 2025 | 0.59 | 0.59 | 0.58 | 0.58 | 115.7 Thousand |
04 Jun, 2025 | 0.59 | 0.6 | 0.59 | 0.59 | 54.46 Thousand |
30 May, 2025 | 0.59 | 0.61 | 0.59 | 0.6 | 17.33 Thousand |
29 May, 2025 | 0.59 | 0.63 | 0.59 | 0.59 | 225.62 Thousand |
28 May, 2025 | 0.58 | 0.59 | 0.58 | 0.59 | 32.4 Thousand |
27 May, 2025 | 0.58 | 0.59 | 0.58 | 0.59 | 33.5 Thousand |
26 May, 2025 | 0.59 | 0.61 | 0.58 | 0.59 | 122.6 Thousand |
ELPROINTL
DUNI
1911
JM
SANGAMIND
APG