Thai Ha Public Company Limited (KASET.BK)
THB 0.91
(0.0%)
THB 0.91
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 1.15 | 1.16 | 1.11 | 1.11 | 331.43 Thousand |
| 17 Oct, 2024 | 1.14 | 1.16 | 1.12 | 1.13 | 263.7 Thousand |
| 16 Oct, 2024 | 1.12 | 1.16 | 1.12 | 1.14 | 404.86 Thousand |
| 15 Oct, 2024 | 1.18 | 1.18 | 1.12 | 1.12 | 538.59 Thousand |
| 11 Oct, 2024 | 1.19 | 1.2 | 1.16 | 1.17 | 909.2 Thousand |
| 10 Oct, 2024 | 1.18 | 1.3 | 1.18 | 1.19 | 4.71 Million |
| 09 Oct, 2024 | 1.18 | 1.2 | 1.16 | 1.18 | 487.31 Thousand |
| 08 Oct, 2024 | 1.16 | 1.25 | 1.15 | 1.18 | 1.88 Million |
| 07 Oct, 2024 | 1.16 | 1.21 | 1.16 | 1.16 | 765.2 Thousand |
| 04 Oct, 2024 | 1.21 | 1.27 | 1.15 | 1.17 | 3.35 Million |
ELPROINTL
DUNI
1911
JM
SANGAMIND
APG