THB 0.67
(6.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Feb, 2025 | 0.69 | 0.69 | 0.67 | 0.68 | 64.59 Thousand |
03 Feb, 2025 | 0.68 | 0.69 | 0.67 | 0.68 | 83.5 Thousand |
31 Jan, 2025 | 0.79 | 0.79 | 0.62 | 0.68 | 1.03 Million |
30 Jan, 2025 | 0.79 | 0.79 | 0.77 | 0.78 | 13.8 Thousand |
29 Jan, 2025 | 0.77 | 0.79 | 0.77 | 0.78 | 38.5 Thousand |
28 Jan, 2025 | 0.78 | 0.8 | 0.76 | 0.78 | 108.3 Thousand |
27 Jan, 2025 | 0.77 | 0.78 | 0.75 | 0.77 | 148.1 Thousand |
24 Jan, 2025 | 0.72 | 0.81 | 0.72 | 0.77 | 775.4 Thousand |
23 Jan, 2025 | 0.75 | 0.75 | 0.71 | 0.72 | 247.69 Thousand |
22 Jan, 2025 | 0.78 | 0.83 | 0.74 | 0.76 | 241.45 Thousand |
ELPROINTL
DUNI
1911
JM
SANGAMIND
APG