THB 0.67
(6.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Feb, 2025 | 0.54 | 0.55 | 0.53 | 0.55 | 5110.00 |
07 Feb, 2025 | 0.55 | 0.55 | 0.52 | 0.54 | 148.42 Thousand |
06 Feb, 2025 | 0.61 | 0.61 | 0.53 | 0.54 | 356.66 Thousand |
05 Feb, 2025 | 0.66 | 0.74 | 0.59 | 0.6 | 1.63 Million |
04 Feb, 2025 | 0.69 | 0.69 | 0.67 | 0.68 | 64.59 Thousand |
03 Feb, 2025 | 0.68 | 0.69 | 0.67 | 0.68 | 83.5 Thousand |
31 Jan, 2025 | 0.79 | 0.79 | 0.62 | 0.68 | 1.03 Million |
30 Jan, 2025 | 0.79 | 0.79 | 0.77 | 0.78 | 13.8 Thousand |
29 Jan, 2025 | 0.77 | 0.79 | 0.77 | 0.78 | 38.5 Thousand |
28 Jan, 2025 | 0.78 | 0.8 | 0.76 | 0.78 | 108.3 Thousand |
ELPROINTL
DUNI
1911
JM
SANGAMIND
APG