Kingsmen C.M.T.I. Public Company Limited (K.BK)
THB 1.14
(0.0%)
THB 1.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1.28 | 1.28 | 1.23 | 1.24 | 64.9 Thousand |
| 09 Jan, 2024 | 1.29 | 1.29 | 1.24 | 1.26 | 134.72 Thousand |
| 08 Jan, 2024 | 1.32 | 1.35 | 1.22 | 1.25 | 1.07 Million |
| 05 Jan, 2024 | 1.22 | 1.41 | 1.2 | 1.31 | 4.32 Million |
| 04 Jan, 2024 | 1.21 | 1.24 | 1.21 | 1.22 | 40.9 Thousand |
| 03 Jan, 2024 | 1.23 | 1.24 | 1.2 | 1.23 | 149 Thousand |
| 02 Jan, 2024 | 1.2 | 1.24 | 1.2 | 1.23 | 162 Thousand |
| 28 Dec, 2023 | 1.2 | 1.23 | 1.19 | 1.21 | 211.7 Thousand |
| 27 Dec, 2023 | 1.23 | 1.23 | 1.19 | 1.21 | 236.5 Thousand |
| 26 Dec, 2023 | 1.23 | 1.25 | 1.21 | 1.21 | 389 Thousand |
ARRD
WHAUP
IES
WHA
ANPDY
ADE