Kingsmen C.M.T.I. Public Company Limited (K.BK)
THB 1.14
(0.0%)
THB 1.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1.25 | 1.32 | 1.23 | 1.29 | 276.5 Thousand |
| 06 Feb, 2024 | 1.24 | 1.27 | 1.22 | 1.26 | 180.6 Thousand |
| 05 Feb, 2024 | 1.23 | 1.24 | 1.22 | 1.24 | 66.8 Thousand |
| 02 Feb, 2024 | 1.24 | 1.24 | 1.22 | 1.24 | 63.1 Thousand |
| 01 Feb, 2024 | 1.25 | 1.25 | 1.23 | 1.25 | 18.8 Thousand |
| 31 Jan, 2024 | 1.26 | 1.26 | 1.24 | 1.26 | 125.8 Thousand |
| 30 Jan, 2024 | 1.32 | 1.32 | 1.26 | 1.26 | 29.3 Thousand |
| 29 Jan, 2024 | 1.27 | 1.3 | 1.27 | 1.28 | 23.8 Thousand |
| 26 Jan, 2024 | 1.29 | 1.29 | 1.26 | 1.27 | 89.3 Thousand |
| 25 Jan, 2024 | 1.23 | 1.29 | 1.23 | 1.29 | 349.5 Thousand |
ARRD
WHAUP
IES
WHA
ANPDY
ADE