Kingsmen C.M.T.I. Public Company Limited (K.BK)
THB 1.26
(5.88%)
THB 1.26
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1.15 | 1.17 | 1.12 | 1.16 | 497 Thousand |
| 09 Jul, 2024 | 1.17 | 1.17 | 1.12 | 1.13 | 658.4 Thousand |
| 08 Jul, 2024 | 1.17 | 1.19 | 1.14 | 1.16 | 2.73 Million |
| 05 Jul, 2024 | 1.12 | 1.16 | 1.11 | 1.14 | 834.8 Thousand |
| 04 Jul, 2024 | 1.15 | 1.17 | 1.09 | 1.12 | 1.8 Million |
| 03 Jul, 2024 | 1.16 | 1.21 | 1.13 | 1.16 | 2.93 Million |
| 02 Jul, 2024 | 1.15 | 1.26 | 1.11 | 1.12 | 21.01 Million |
| 01 Jul, 2024 | 0.91 | 1.18 | 0.91 | 1.18 | 11.88 Million |
| 28 Jun, 2024 | 0.92 | 0.93 | 0.9 | 0.9 | 305.91 Thousand |
| 27 Jun, 2024 | 0.93 | 0.93 | 0.92 | 0.93 | 142.6 Thousand |
ARRD
WHAUP
IES
WHA
ANPDY
ADE