Kingsmen C.M.T.I. Public Company Limited (K.BK)
THB 1.14
(0.0%)
THB 1.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 1.21 | 1.24 | 1.21 | 1.23 | 67 Thousand |
| 23 Jan, 2024 | 1.25 | 1.26 | 1.19 | 1.19 | 359.2 Thousand |
| 22 Jan, 2024 | 1.24 | 1.26 | 1.24 | 1.26 | 23.4 Thousand |
| 19 Jan, 2024 | 1.26 | 1.26 | 1.24 | 1.24 | 156.1 Thousand |
| 18 Jan, 2024 | 1.32 | 1.32 | 1.24 | 1.25 | 465.9 Thousand |
| 17 Jan, 2024 | 1.34 | 1.36 | 1.28 | 1.32 | 358.81 Thousand |
| 16 Jan, 2024 | 1.24 | 1.38 | 1.23 | 1.35 | 4.68 Million |
| 15 Jan, 2024 | 1.23 | 1.29 | 1.2 | 1.26 | 2.23 Million |
| 12 Jan, 2024 | 1.19 | 1.23 | 1.19 | 1.19 | 115.6 Thousand |
| 11 Jan, 2024 | 1.23 | 1.25 | 1.18 | 1.2 | 199.2 Thousand |
ARRD
WHAUP
IES
WHA
ANPDY
ADE