Jubilee Enterprise Public Company Limited (JUBILE.BK)
THB 11.4
(-3.39%)
THB 11.4
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 14.6 | 14.8 | 14.5 | 14.8 | 22.98 Thousand |
| 24 May, 2024 | 14.6 | 14.8 | 14.4 | 14.6 | 23.8 Thousand |
| 23 May, 2024 | 14.6 | 14.7 | 14.3 | 14.6 | 168.11 Thousand |
| 21 May, 2024 | 14.7 | 14.9 | 14.4 | 14.7 | 141.86 Thousand |
| 20 May, 2024 | 14.8 | 15.0 | 14.7 | 14.8 | 73.24 Thousand |
| 17 May, 2024 | 14.5 | 15.0 | 14.5 | 14.8 | 37.42 Thousand |
| 16 May, 2024 | 14.9 | 14.9 | 14.6 | 14.7 | 134.7 Thousand |
| 15 May, 2024 | 15.0 | 15.1 | 14.8 | 14.9 | 136.51 Thousand |
| 14 May, 2024 | 16.0 | 16.0 | 15.0 | 15.1 | 495.06 Thousand |
| 13 May, 2024 | 16.0 | 16.1 | 15.8 | 16.1 | 14.83 Thousand |
TKUN
OPESF
002173
DRMTY
CONCORD
VBSN