Jubilee Enterprise Public Company Limited (JUBILE.BK)
THB 7.7
(2.67%)
THB 7.7
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 13.6 | 14.1 | 13.6 | 13.9 | 22.61 Thousand |
| 02 Oct, 2024 | 13.8 | 14.0 | 13.6 | 13.8 | 26.91 Thousand |
| 01 Oct, 2024 | 13.8 | 14.2 | 13.8 | 13.9 | 6364.00 |
| 30 Sep, 2024 | 13.7 | 13.8 | 13.7 | 13.8 | 12.6 Thousand |
| 27 Sep, 2024 | 13.8 | 14.0 | 13.7 | 13.9 | 27.12 Thousand |
| 26 Sep, 2024 | 13.8 | 13.8 | 13.5 | 13.7 | 45.84 Thousand |
| 25 Sep, 2024 | 14.0 | 14.1 | 13.9 | 13.9 | 5922.00 |
| 24 Sep, 2024 | 13.7 | 14.2 | 13.7 | 14.2 | 17.9 Thousand |
| 23 Sep, 2024 | 13.8 | 13.9 | 13.8 | 13.8 | 23.39 Thousand |
| 20 Sep, 2024 | 13.8 | 14.2 | 13.7 | 14.1 | 31.52 Thousand |
TKUN
OPESF
002173
DRMTY
CONCORD
VBSN