Jubilee Enterprise Public Company Limited (JUBILE.BK)
THB 11.4
(-3.39%)
THB 11.4
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 13.8 | 13.9 | 13.7 | 13.7 | 47.7 Thousand |
| 24 Jun, 2024 | 13.7 | 14.0 | 13.7 | 14.0 | 25.21 Thousand |
| 21 Jun, 2024 | 13.9 | 14.0 | 13.6 | 13.7 | 63.4 Thousand |
| 20 Jun, 2024 | 14.1 | 14.1 | 13.7 | 14.0 | 30.91 Thousand |
| 19 Jun, 2024 | 13.9 | 14.0 | 13.6 | 14.0 | 51.94 Thousand |
| 18 Jun, 2024 | 14.0 | 14.0 | 13.8 | 14.0 | 25 Thousand |
| 17 Jun, 2024 | 14.1 | 14.3 | 13.7 | 14.0 | 67.11 Thousand |
| 14 Jun, 2024 | 14.2 | 14.3 | 14.0 | 14.2 | 44.4 Thousand |
| 13 Jun, 2024 | 14.2 | 14.3 | 14.1 | 14.3 | 35.57 Thousand |
| 12 Jun, 2024 | 14.3 | 14.3 | 14.2 | 14.3 | 5106.00 |
TKUN
OPESF
002173
DRMTY
CONCORD
VBSN