Jubilee Enterprise Public Company Limited (JUBILE.BK)
THB 7.7
(2.67%)
THB 7.7
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 13.6 | 13.8 | 13.6 | 13.8 | 36.66 Thousand |
| 18 Sep, 2024 | 13.6 | 13.8 | 13.6 | 13.7 | 15.76 Thousand |
| 17 Sep, 2024 | 13.7 | 13.9 | 13.7 | 13.7 | 18.1 Thousand |
| 16 Sep, 2024 | 13.8 | 13.9 | 13.5 | 13.8 | 21.1 Thousand |
| 15 Sep, 2024 | 13.8 | 13.8 | 13.8 | 13.8 | 14.8 Thousand |
| 13 Sep, 2024 | 13.5 | 13.8 | 13.5 | 13.7 | 14.3 Thousand |
| 12 Sep, 2024 | 13.6 | 13.7 | 13.4 | 13.5 | 18.91 Thousand |
| 11 Sep, 2024 | 13.8 | 13.8 | 13.6 | 13.7 | 15.5 Thousand |
| 10 Sep, 2024 | 14.0 | 14.0 | 13.8 | 13.9 | 16.6 Thousand |
| 09 Sep, 2024 | 13.9 | 14.0 | 13.9 | 14.0 | 30.3 Thousand |
TKUN
OPESF
002173
DRMTY
CONCORD
VBSN