JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. (JSP.BK)

THB 2.2

(5.77%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 2.12 2.14 2.04 2.08 493 Thousand
17 Dec, 2024 2.12 2.18 2.06 2.12 893.9 Thousand
16 Dec, 2024 2.2 2.2 2.1 2.12 530.9 Thousand
13 Dec, 2024 2.2 2.22 2.16 2.18 442.61 Thousand
12 Dec, 2024 2.22 2.26 2.18 2.22 413.5 Thousand
11 Dec, 2024 2.24 2.3 2.2 2.2 1.17 Million
09 Dec, 2024 2.3 2.32 2.2 2.22 398.6 Thousand
06 Dec, 2024 2.3 2.34 2.24 2.26 586.7 Thousand
04 Dec, 2024 2.34 2.38 2.28 2.3 354.31 Thousand
03 Dec, 2024 2.3 2.34 2.26 2.3 456.81 Thousand