JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. (JSP.BK)
THB 1.87
(0.54%)
THB 1.87
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1.77 | 1.8 | 1.77 | 1.8 | 53.7 Thousand |
| 23 May, 2025 | 1.81 | 1.83 | 1.81 | 1.83 | 2100.00 |
| 22 May, 2025 | 1.84 | 1.84 | 1.8 | 1.8 | 50.5 Thousand |
| 21 May, 2025 | 1.83 | 1.83 | 1.8 | 1.8 | 10.1 Thousand |
| 20 May, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1600.00 |
| 19 May, 2025 | 1.8 | 1.81 | 1.8 | 1.81 | 14 Thousand |
| 16 May, 2025 | 1.85 | 1.86 | 1.79 | 1.81 | 123.8 Thousand |
| 15 May, 2025 | 1.83 | 1.84 | 1.8 | 1.82 | 154.6 Thousand |
| 14 May, 2025 | 1.81 | 1.82 | 1.8 | 1.82 | 44.5 Thousand |
| 13 May, 2025 | 1.81 | 1.83 | 1.76 | 1.81 | 216.9 Thousand |
ETC
ALDBL
VINCIT
NC5A
300611
603179