JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. (JSP.BK)
THB 1.77
(-1.12%)
THB 1.77
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1.68 | 1.69 | 1.66 | 1.66 | 119.3 Thousand |
| 12 Mar, 2025 | 1.7 | 1.71 | 1.65 | 1.66 | 372.21 Thousand |
| 11 Mar, 2025 | 1.7 | 1.7 | 1.66 | 1.7 | 243.9 Thousand |
| 10 Mar, 2025 | 1.67 | 1.71 | 1.65 | 1.7 | 862.4 Thousand |
| 07 Mar, 2025 | 1.74 | 1.74 | 1.65 | 1.66 | 731.7 Thousand |
| 06 Mar, 2025 | 1.75 | 1.75 | 1.71 | 1.74 | 440.1 Thousand |
| 05 Mar, 2025 | 1.75 | 1.8 | 1.75 | 1.79 | 657.7 Thousand |
| 04 Mar, 2025 | 1.83 | 1.83 | 1.6 | 1.78 | 793.1 Thousand |
| 03 Mar, 2025 | 1.79 | 1.84 | 1.75 | 1.83 | 825.61 Thousand |
| 28 Feb, 2025 | 1.87 | 1.88 | 1.83 | 1.85 | 408 Thousand |
ETC
ALDBL
VINCIT
NC5A
300611
603179