JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. (JSP.BK)
THB 1.77
(-1.12%)
THB 1.77
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1.82 | 1.82 | 1.72 | 1.77 | 8900.00 |
| 10 Apr, 2025 | 1.81 | 1.83 | 1.77 | 1.79 | 67.5 Thousand |
| 09 Apr, 2025 | 1.72 | 1.84 | 1.71 | 1.78 | 103.2 Thousand |
| 08 Apr, 2025 | 1.75 | 1.75 | 1.67 | 1.68 | 227.73 Thousand |
| 04 Apr, 2025 | 1.82 | 1.82 | 1.74 | 1.75 | 363.3 Thousand |
| 03 Apr, 2025 | 1.82 | 1.83 | 1.75 | 1.81 | 246 Thousand |
| 02 Apr, 2025 | 1.68 | 1.82 | 1.64 | 1.82 | 743.1 Thousand |
| 01 Apr, 2025 | 1.66 | 1.67 | 1.64 | 1.64 | 223.3 Thousand |
| 31 Mar, 2025 | 1.64 | 1.65 | 1.6 | 1.64 | 537.7 Thousand |
| 28 Mar, 2025 | 1.65 | 1.65 | 1.64 | 1.65 | 26.9 Thousand |
ETC
ALDBL
VINCIT
NC5A
300611
603179