THB 1.87
(0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Dec, 2023 | 2.04 | 2.14 | 2.04 | 2.12 | 355.18 Thousand |
20 Dec, 2023 | 2.04 | 2.08 | 2.02 | 2.04 | 948.3 Thousand |
19 Dec, 2023 | 2.04 | 2.06 | 2.0 | 2.02 | 231.3 Thousand |
18 Dec, 2023 | 2.02 | 2.04 | 1.99 | 2.0 | 85.7 Thousand |
15 Dec, 2023 | 1.94 | 2.02 | 1.94 | 2.0 | 139.02 Thousand |
14 Dec, 2023 | 1.9 | 1.94 | 1.9 | 1.93 | 175.6 Thousand |
13 Dec, 2023 | 1.95 | 1.96 | 1.91 | 1.92 | 207 Thousand |
12 Dec, 2023 | 1.98 | 1.98 | 1.95 | 1.95 | 221.85 Thousand |
08 Dec, 2023 | 1.97 | 1.99 | 1.97 | 1.98 | 24 Thousand |
07 Dec, 2023 | 1.99 | 1.99 | 1.97 | 1.97 | 191.4 Thousand |
ETC
ALDBL
VINCIT
NC5A
300611
603179