THB 1.87
(0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jan, 2024 | 2.38 | 2.42 | 2.34 | 2.34 | 537.4 Thousand |
10 Jan, 2024 | 2.38 | 2.4 | 2.34 | 2.36 | 249.9 Thousand |
09 Jan, 2024 | 2.42 | 2.46 | 2.38 | 2.38 | 218.91 Thousand |
08 Jan, 2024 | 2.54 | 2.54 | 2.38 | 2.38 | 364.74 Thousand |
05 Jan, 2024 | 2.54 | 2.56 | 2.34 | 2.34 | 985.33 Thousand |
04 Jan, 2024 | 2.44 | 2.58 | 2.38 | 2.54 | 2.23 Million |
03 Jan, 2024 | 2.38 | 2.44 | 2.36 | 2.4 | 648.09 Thousand |
02 Jan, 2024 | 2.28 | 2.4 | 2.26 | 2.36 | 910.99 Thousand |
28 Dec, 2023 | 2.08 | 2.5 | 2.08 | 2.3 | 8.18 Million |
27 Dec, 2023 | 2.1 | 2.1 | 2.04 | 2.04 | 446.11 Thousand |
ETC
ALDBL
VINCIT
NC5A
300611
603179