JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. (JSP.BK)

THB 1.87

(0.54%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 2.54 2.54 2.38 2.38 364.74 Thousand
05 Jan, 2024 2.54 2.56 2.34 2.34 985.33 Thousand
04 Jan, 2024 2.44 2.58 2.38 2.54 2.23 Million
03 Jan, 2024 2.38 2.44 2.36 2.4 648.09 Thousand
02 Jan, 2024 2.28 2.4 2.26 2.36 910.99 Thousand
28 Dec, 2023 2.08 2.5 2.08 2.3 8.18 Million
27 Dec, 2023 2.1 2.1 2.04 2.04 446.11 Thousand
26 Dec, 2023 2.1 2.1 2.06 2.06 111.39 Thousand
25 Dec, 2023 2.14 2.16 2.06 2.06 97.6 Thousand
22 Dec, 2023 2.18 2.18 2.08 2.08 186.82 Thousand