J.R.W. Utility Public Company Limited (JR.BK)
THB 2.46
(-0.81%)
THB 2.46
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 5.1 | 5.15 | 5.1 | 5.15 | 88.7 Thousand |
| 23 Jan, 2024 | 5.15 | 5.15 | 5.1 | 5.15 | 65.5 Thousand |
| 22 Jan, 2024 | 5.1 | 5.15 | 5.05 | 5.15 | 123.3 Thousand |
| 19 Jan, 2024 | 5.1 | 5.15 | 5.1 | 5.15 | 144.7 Thousand |
| 18 Jan, 2024 | 5.15 | 5.15 | 5.1 | 5.15 | 132.3 Thousand |
| 17 Jan, 2024 | 5.15 | 5.15 | 5.1 | 5.15 | 91 Thousand |
| 16 Jan, 2024 | 5.3 | 5.3 | 5.1 | 5.15 | 405.9 Thousand |
| 15 Jan, 2024 | 5.3 | 5.3 | 5.25 | 5.3 | 86.1 Thousand |
| 12 Jan, 2024 | 5.35 | 5.35 | 5.25 | 5.3 | 158.5 Thousand |
| 11 Jan, 2024 | 5.3 | 5.35 | 5.25 | 5.3 | 40.1 Thousand |
8087
002818
3329
ATHA
TTB
1161