J.R.W. Utility Public Company Limited (JR.BK)
THB 2.46
(-0.81%)
THB 2.46
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 4.48 | 4.52 | 4.46 | 4.52 | 68 Thousand |
| 20 Feb, 2024 | 4.54 | 4.56 | 4.48 | 4.48 | 72.6 Thousand |
| 19 Feb, 2024 | 4.5 | 4.56 | 4.5 | 4.52 | 84.6 Thousand |
| 16 Feb, 2024 | 4.44 | 4.58 | 4.44 | 4.5 | 107.5 Thousand |
| 15 Feb, 2024 | 4.82 | 4.82 | 4.44 | 4.44 | 783.5 Thousand |
| 14 Feb, 2024 | 5.0 | 5.0 | 4.78 | 4.8 | 532.3 Thousand |
| 13 Feb, 2024 | 5.0 | 5.05 | 4.96 | 5.05 | 76.5 Thousand |
| 12 Feb, 2024 | 4.88 | 5.05 | 4.88 | 4.98 | 98.1 Thousand |
| 09 Feb, 2024 | 5.05 | 5.05 | 4.86 | 4.86 | 547.21 Thousand |
| 08 Feb, 2024 | 5.05 | 5.1 | 5.0 | 5.05 | 160.9 Thousand |
8087
002818
3329
ATHA
TTB
1161