J.R.W. Utility Public Company Limited (JR.BK)
THB 2.46
(-0.81%)
THB 2.46
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 5.1 | 5.15 | 5.0 | 5.1 | 143.51 Thousand |
| 06 Feb, 2024 | 5.1 | 5.15 | 5.0 | 5.05 | 209.1 Thousand |
| 05 Feb, 2024 | 5.1 | 5.15 | 5.1 | 5.15 | 115.6 Thousand |
| 02 Feb, 2024 | 5.1 | 5.15 | 5.1 | 5.15 | 110.9 Thousand |
| 01 Feb, 2024 | 5.05 | 5.1 | 5.05 | 5.1 | 97 Thousand |
| 31 Jan, 2024 | 5.1 | 5.1 | 5.05 | 5.1 | 70.2 Thousand |
| 30 Jan, 2024 | 5.1 | 5.15 | 5.05 | 5.1 | 109 Thousand |
| 29 Jan, 2024 | 5.1 | 5.15 | 5.1 | 5.1 | 195.5 Thousand |
| 26 Jan, 2024 | 5.1 | 5.15 | 5.05 | 5.1 | 196.5 Thousand |
| 25 Jan, 2024 | 5.1 | 5.15 | 5.1 | 5.1 | 105.61 Thousand |
8087
002818
3329
ATHA
TTB
1161