J.R.W. Utility Public Company Limited (JR.BK)
THB 1.85
(-1.6%)
THB 1.85
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 4.32 | 4.36 | 4.32 | 4.36 | 61.4 Thousand |
| 13 May, 2024 | 4.34 | 4.36 | 4.3 | 4.34 | 77.6 Thousand |
| 10 May, 2024 | 4.38 | 4.38 | 4.32 | 4.36 | 134.4 Thousand |
| 09 May, 2024 | 4.4 | 4.4 | 4.3 | 4.38 | 185.7 Thousand |
| 08 May, 2024 | 4.4 | 4.4 | 4.3 | 4.36 | 167.7 Thousand |
| 07 May, 2024 | 4.34 | 4.4 | 4.32 | 4.4 | 67 Thousand |
| 03 May, 2024 | 4.4 | 4.4 | 4.34 | 4.34 | 272.3 Thousand |
| 02 May, 2024 | 4.38 | 4.4 | 4.32 | 4.4 | 111.4 Thousand |
| 30 Apr, 2024 | 4.42 | 4.44 | 4.36 | 4.38 | 190.9 Thousand |
| 29 Apr, 2024 | 4.4 | 4.42 | 4.38 | 4.42 | 34.4 Thousand |
8087
002818
3329
ATHA
TTB
1161