J.R.W. Utility Public Company Limited (JR.BK)
THB 2.46
(-0.81%)
THB 2.46
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 5.3 | 5.35 | 5.25 | 5.3 | 151.81 Thousand |
| 09 Jan, 2024 | 5.35 | 5.35 | 5.2 | 5.3 | 73.5 Thousand |
| 08 Jan, 2024 | 5.3 | 5.35 | 5.25 | 5.3 | 108.11 Thousand |
| 05 Jan, 2024 | 5.35 | 5.35 | 5.25 | 5.3 | 176.7 Thousand |
| 04 Jan, 2024 | 5.35 | 5.4 | 5.3 | 5.35 | 121.8 Thousand |
| 03 Jan, 2024 | 5.35 | 5.4 | 5.3 | 5.35 | 87.31 Thousand |
| 02 Jan, 2024 | 5.35 | 5.35 | 5.25 | 5.3 | 210.6 Thousand |
| 28 Dec, 2023 | 5.4 | 5.4 | 5.25 | 5.35 | 150.33 Thousand |
| 27 Dec, 2023 | 5.2 | 5.35 | 5.15 | 5.35 | 124.3 Thousand |
| 26 Dec, 2023 | 5.15 | 5.2 | 5.1 | 5.2 | 77.3 Thousand |
8087
002818
3329
ATHA
TTB
1161