J.R.W. Utility Public Company Limited (JR.BK)
THB 1.87
(2.19%)
THB 1.87
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 3.54 | 3.56 | 3.44 | 3.48 | 135.7 Thousand |
| 02 Sep, 2024 | 3.54 | 3.56 | 3.48 | 3.54 | 64.4 Thousand |
| 01 Sep, 2024 | 3.54 | 3.56 | 3.48 | 3.54 | 64.4 Thousand |
| 30 Aug, 2024 | 3.5 | 3.54 | 3.46 | 3.54 | 79.7 Thousand |
| 29 Aug, 2024 | 3.5 | 3.5 | 3.3 | 3.5 | 123.4 Thousand |
| 28 Aug, 2024 | 3.5 | 3.54 | 3.48 | 3.5 | 46.9 Thousand |
| 27 Aug, 2024 | 3.48 | 3.52 | 3.42 | 3.5 | 59.4 Thousand |
| 26 Aug, 2024 | 3.46 | 3.48 | 3.44 | 3.46 | 71.1 Thousand |
| 25 Aug, 2024 | 3.46 | 3.48 | 3.44 | 3.46 | 71.1 Thousand |
| 23 Aug, 2024 | 3.48 | 3.48 | 3.42 | 3.46 | 47.81 Thousand |
8087
002818
3329
ATHA
TTB
1161