J.R.W. Utility Public Company Limited (JR.BK)
THB 1.87
(2.19%)
THB 1.87
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.32 | 3.36 | 3.26 | 3.34 | 103.8 Thousand |
| 08 Aug, 2024 | 3.34 | 3.34 | 3.24 | 3.3 | 105.4 Thousand |
| 07 Aug, 2024 | 3.26 | 3.3 | 3.24 | 3.3 | 58.8 Thousand |
| 06 Aug, 2024 | 3.26 | 3.28 | 3.18 | 3.22 | 69.43 Thousand |
| 05 Aug, 2024 | 3.22 | 3.24 | 3.16 | 3.24 | 125.2 Thousand |
| 02 Aug, 2024 | 3.24 | 3.26 | 3.2 | 3.22 | 69.2 Thousand |
| 01 Aug, 2024 | 3.28 | 3.32 | 3.18 | 3.24 | 208.9 Thousand |
| 31 Jul, 2024 | 3.3 | 3.32 | 3.22 | 3.28 | 140.7 Thousand |
| 30 Jul, 2024 | 3.28 | 3.34 | 3.26 | 3.28 | 140.3 Thousand |
| 26 Jul, 2024 | 3.34 | 3.38 | 3.18 | 3.28 | 175.8 Thousand |
8087
002818
3329
ATHA
TTB
1161