J.R.W. Utility Public Company Limited (JR.BK)
THB 2.46
(-0.81%)
THB 2.46
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 4.2 | 4.24 | 4.18 | 4.18 | 208.8 Thousand |
| 08 Jul, 2024 | 4.2 | 4.24 | 4.2 | 4.24 | 109.1 Thousand |
| 05 Jul, 2024 | 4.22 | 4.24 | 4.22 | 4.24 | 24.2 Thousand |
| 04 Jul, 2024 | 4.22 | 4.24 | 4.22 | 4.24 | 59.05 Thousand |
| 03 Jul, 2024 | 4.22 | 4.24 | 4.18 | 4.24 | 102.6 Thousand |
| 02 Jul, 2024 | 4.24 | 4.24 | 4.2 | 4.24 | 87.2 Thousand |
| 01 Jul, 2024 | 4.24 | 4.26 | 4.22 | 4.26 | 82.8 Thousand |
| 28 Jun, 2024 | 4.22 | 4.24 | 4.2 | 4.24 | 56.6 Thousand |
| 27 Jun, 2024 | 4.24 | 4.24 | 4.22 | 4.24 | 30.9 Thousand |
| 26 Jun, 2024 | 4.16 | 4.24 | 4.16 | 4.24 | 117 Thousand |
8087
002818
3329
ATHA
TTB
1161