J.R.W. Utility Public Company Limited (JR.BK)
THB 1.87
(2.19%)
THB 1.87
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3.4 | 3.42 | 3.34 | 3.4 | 103.41 Thousand |
| 26 Sep, 2024 | 3.44 | 3.44 | 3.38 | 3.4 | 123.9 Thousand |
| 25 Sep, 2024 | 3.46 | 3.48 | 3.4 | 3.42 | 138.4 Thousand |
| 24 Sep, 2024 | 3.48 | 3.48 | 3.34 | 3.46 | 331.01 Thousand |
| 23 Sep, 2024 | 3.42 | 3.48 | 3.42 | 3.48 | 110.42 Thousand |
| 20 Sep, 2024 | 3.5 | 3.5 | 3.44 | 3.44 | 140.02 Thousand |
| 19 Sep, 2024 | 3.5 | 3.52 | 3.44 | 3.5 | 214.71 Thousand |
| 18 Sep, 2024 | 3.52 | 3.52 | 3.46 | 3.5 | 84.62 Thousand |
| 17 Sep, 2024 | 3.52 | 3.52 | 3.44 | 3.5 | 103.8 Thousand |
| 16 Sep, 2024 | 3.5 | 3.52 | 3.44 | 3.52 | 61.4 Thousand |
8087
002818
3329
ATHA
TTB
1161