J.R.W. Utility Public Company Limited (JR.BK)
THB 2.46
(-0.81%)
THB 2.46
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 3.28 | 3.32 | 3.18 | 3.24 | 208.9 Thousand |
| 31 Jul, 2024 | 3.3 | 3.32 | 3.22 | 3.28 | 140.7 Thousand |
| 30 Jul, 2024 | 3.28 | 3.34 | 3.26 | 3.28 | 140.3 Thousand |
| 26 Jul, 2024 | 3.34 | 3.38 | 3.18 | 3.28 | 175.8 Thousand |
| 25 Jul, 2024 | 3.36 | 3.4 | 3.3 | 3.34 | 113.81 Thousand |
| 24 Jul, 2024 | 3.58 | 3.58 | 3.34 | 3.38 | 269.6 Thousand |
| 23 Jul, 2024 | 3.68 | 3.7 | 3.48 | 3.6 | 126.21 Thousand |
| 19 Jul, 2024 | 3.78 | 3.8 | 3.56 | 3.68 | 182.8 Thousand |
| 18 Jul, 2024 | 4.02 | 4.08 | 3.72 | 3.78 | 410.6 Thousand |
| 17 Jul, 2024 | 4.18 | 4.18 | 4.02 | 4.02 | 254 Thousand |
8087
002818
3329
ATHA
TTB
1161