J.R.W. Utility Public Company Limited (JR.BK)
THB 1.87
(2.19%)
THB 1.87
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 2.96 | 3.0 | 2.9 | 2.98 | 318.4 Thousand |
| 25 Nov, 2024 | 3.04 | 3.04 | 2.88 | 2.98 | 229.4 Thousand |
| 22 Nov, 2024 | 3.04 | 3.06 | 2.98 | 3.04 | 285.3 Thousand |
| 21 Nov, 2024 | 3.04 | 3.06 | 2.94 | 3.04 | 614.95 Thousand |
| 20 Nov, 2024 | 3.14 | 3.16 | 3.02 | 3.04 | 355 Thousand |
| 19 Nov, 2024 | 3.08 | 3.14 | 3.06 | 3.14 | 290.4 Thousand |
| 18 Nov, 2024 | 3.08 | 3.14 | 2.98 | 3.08 | 496.74 Thousand |
| 15 Nov, 2024 | 3.1 | 3.12 | 3.04 | 3.08 | 182.13 Thousand |
| 14 Nov, 2024 | 3.02 | 3.2 | 3.0 | 3.08 | 342.5 Thousand |
| 13 Nov, 2024 | 3.1 | 3.12 | 3.0 | 3.04 | 287.5 Thousand |
8087
002818
3329
ATHA
TTB
1161