J.R.W. Utility Public Company Limited (JR.BK)
THB 1.87
(2.19%)
THB 1.87
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2024 | 3.5 | 3.52 | 3.5 | 3.52 | 2400.00 |
| 13 Sep, 2024 | 3.52 | 3.54 | 3.48 | 3.52 | 26.1 Thousand |
| 12 Sep, 2024 | 3.52 | 3.56 | 3.48 | 3.5 | 171.6 Thousand |
| 11 Sep, 2024 | 3.46 | 3.54 | 3.46 | 3.52 | 106.9 Thousand |
| 10 Sep, 2024 | 3.52 | 3.52 | 3.4 | 3.48 | 192 Thousand |
| 09 Sep, 2024 | 3.5 | 3.7 | 3.46 | 3.5 | 142 Thousand |
| 08 Sep, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | - |
| 06 Sep, 2024 | 3.48 | 3.5 | 3.44 | 3.48 | 31.2 Thousand |
| 05 Sep, 2024 | 3.48 | 3.48 | 3.42 | 3.48 | 135.7 Thousand |
| 04 Sep, 2024 | 3.5 | 3.54 | 3.46 | 3.48 | 91.8 Thousand |
8087
002818
3329
ATHA
TTB
1161