Jay Mart Public Company Limited (JMART-R.BK)
THB 13.3
(-0.75%)
THB 13.3
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 14.7 | 14.8 | 14.3 | 14.4 | 9.52 Million |
| 30 Jan, 2024 | 15.0 | 15.3 | 14.8 | 14.8 | 8.11 Million |
| 29 Jan, 2024 | 15.0 | 15.1 | 14.6 | 15.0 | 5.86 Million |
| 26 Jan, 2024 | 15.0 | 15.2 | 14.8 | 14.8 | 6.3 Million |
| 25 Jan, 2024 | 15.2 | 15.3 | 14.8 | 15.0 | 14.6 Million |
| 24 Jan, 2024 | 14.6 | 15.4 | 14.0 | 15.4 | 38.35 Million |
| 23 Jan, 2024 | 15.5 | 15.6 | 14.1 | 14.5 | 25.76 Million |
| 22 Jan, 2024 | 16.1 | 16.1 | 15.4 | 15.4 | 9.8 Million |
| 19 Jan, 2024 | 16.2 | 16.5 | 16.0 | 16.0 | 8.99 Million |
| 18 Jan, 2024 | 16.3 | 16.5 | 15.9 | 16.1 | 10 Million |
PR1
6949
HUG
9900
008490
2127