Jay Mart Public Company Limited (JMART-R.BK)
THB 13.3
(-0.75%)
THB 13.3
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 14.3 | 14.4 | 14.0 | 14.1 | 5.09 Million |
| 28 Feb, 2024 | 14.7 | 15.0 | 14.1 | 14.2 | 12.75 Million |
| 27 Feb, 2024 | 14.9 | 14.9 | 14.5 | 14.8 | 3.68 Million |
| 23 Feb, 2024 | 15.3 | 15.4 | 14.8 | 14.8 | 7.16 Million |
| 22 Feb, 2024 | 14.9 | 15.6 | 14.8 | 15.3 | 12.03 Million |
| 21 Feb, 2024 | 14.5 | 15.0 | 14.5 | 14.8 | 8.37 Million |
| 20 Feb, 2024 | 15.1 | 15.2 | 14.4 | 14.5 | 7.04 Million |
| 19 Feb, 2024 | 15.0 | 15.3 | 15.0 | 15.0 | 5.58 Million |
| 16 Feb, 2024 | 15.5 | 15.7 | 14.9 | 15.0 | 11.13 Million |
| 15 Feb, 2024 | 15.7 | 15.9 | 15.4 | 15.5 | 11.25 Million |
PR1
6949
HUG
9900
008490
2127