Jay Mart Public Company Limited (JMART-R.BK)
THB 13.3
(-0.75%)
THB 13.3
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 15.7 | 16.0 | 15.6 | 15.7 | 11.93 Million |
| 13 Feb, 2024 | 16.1 | 16.4 | 15.7 | 15.9 | 29.2 Million |
| 12 Feb, 2024 | 15.2 | 15.4 | 15.0 | 15.2 | 4.53 Million |
| 09 Feb, 2024 | 15.1 | 15.5 | 15.1 | 15.1 | 6.71 Million |
| 08 Feb, 2024 | 15.6 | 15.7 | 15.1 | 15.1 | 7.52 Million |
| 07 Feb, 2024 | 15.6 | 15.9 | 15.3 | 15.6 | 15.11 Million |
| 06 Feb, 2024 | 14.8 | 15.8 | 14.7 | 15.5 | 17.24 Million |
| 05 Feb, 2024 | 14.9 | 15.1 | 14.7 | 14.8 | 10.18 Million |
| 02 Feb, 2024 | 14.7 | 15.2 | 14.7 | 14.9 | 14.28 Million |
| 01 Feb, 2024 | 14.3 | 14.7 | 14.3 | 14.4 | 9.04 Million |
PR1
6949
HUG
9900
008490
2127