THB 1.84
(-1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 1.84 | 1.85 | 1.84 | 1.85 | 69.92 Thousand |
23 May, 2025 | 1.88 | 1.88 | 1.85 | 1.85 | 18.3 Thousand |
22 May, 2025 | 1.89 | 1.89 | 1.88 | 1.88 | 33.51 Thousand |
21 May, 2025 | 1.89 | 1.89 | 1.88 | 1.88 | 4700.00 |
20 May, 2025 | 1.85 | 1.9 | 1.85 | 1.88 | 35.2 Thousand |
19 May, 2025 | 1.87 | 1.88 | 1.84 | 1.86 | 78.24 Thousand |
16 May, 2025 | 1.94 | 1.94 | 1.85 | 1.87 | 138.8 Thousand |
15 May, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 19.3 Thousand |
14 May, 2025 | 1.83 | 1.85 | 1.82 | 1.84 | 39.4 Thousand |
13 May, 2025 | 1.85 | 1.85 | 1.82 | 1.82 | 61.05 Thousand |
BNGO
PLANET
1141
RCRT
IRC
BAU