JD Food Public Company Limited (JDF.BK)
THB 1.84
(-1.08%)
THB 1.84
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1.85 | 1.86 | 1.85 | 1.86 | 9623.00 |
| 22 Apr, 2025 | 1.84 | 1.88 | 1.83 | 1.85 | 33.74 Thousand |
| 21 Apr, 2025 | 1.91 | 1.91 | 1.76 | 1.84 | 121.39 Thousand |
| 18 Apr, 2025 | 1.9 | 1.93 | 1.9 | 1.9 | 41.4 Thousand |
| 17 Apr, 2025 | 1.8 | 1.94 | 1.8 | 1.94 | 40.22 Thousand |
| 16 Apr, 2025 | 1.77 | 1.87 | 1.77 | 1.8 | 19.7 Thousand |
| 11 Apr, 2025 | 1.78 | 1.86 | 1.78 | 1.8 | 16.4 Thousand |
| 10 Apr, 2025 | 1.8 | 1.8 | 1.76 | 1.8 | 131.2 Thousand |
| 09 Apr, 2025 | 1.67 | 1.8 | 1.67 | 1.76 | 75.81 Thousand |
| 08 Apr, 2025 | 1.7 | 1.8 | 1.65 | 1.8 | 730 Thousand |
BNGO
PLANET
1141
RCRT
IRC
BAU