THB 1.84
(-1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 2.06 | 2.06 | 1.99 | 1.99 | 54.6 Thousand |
21 Mar, 2025 | 2.02 | 2.06 | 1.92 | 2.04 | 669.32 Thousand |
20 Mar, 2025 | 2.0 | 2.02 | 2.0 | 2.02 | 1.14 Million |
19 Mar, 2025 | 2.0 | 2.0 | 1.99 | 2.0 | 283.8 Thousand |
18 Mar, 2025 | 2.0 | 2.02 | 1.99 | 2.0 | 96.72 Thousand |
17 Mar, 2025 | 2.0 | 2.02 | 1.99 | 2.0 | 194.5 Thousand |
14 Mar, 2025 | 2.0 | 2.0 | 1.91 | 1.99 | 214.6 Thousand |
13 Mar, 2025 | 2.02 | 2.02 | 1.99 | 1.99 | 138 Thousand |
12 Mar, 2025 | 1.99 | 2.02 | 1.99 | 1.99 | 100.9 Thousand |
11 Mar, 2025 | 2.02 | 2.04 | 1.99 | 2.02 | 402.6 Thousand |
BNGO
PLANET
1141
RCRT
IRC
BAU