JD Food Public Company Limited (JDF.BK)
THB 1.84
(-1.08%)
THB 1.84
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 2.06 | 2.06 | 1.99 | 1.99 | 54.6 Thousand |
| 21 Mar, 2025 | 2.02 | 2.06 | 1.92 | 2.04 | 669.32 Thousand |
| 20 Mar, 2025 | 2.0 | 2.02 | 2.0 | 2.02 | 1.14 Million |
| 19 Mar, 2025 | 2.0 | 2.0 | 1.99 | 2.0 | 283.8 Thousand |
| 18 Mar, 2025 | 2.0 | 2.02 | 1.99 | 2.0 | 96.72 Thousand |
| 17 Mar, 2025 | 2.0 | 2.02 | 1.99 | 2.0 | 194.5 Thousand |
| 14 Mar, 2025 | 2.0 | 2.0 | 1.91 | 1.99 | 214.6 Thousand |
| 13 Mar, 2025 | 2.02 | 2.02 | 1.99 | 1.99 | 138 Thousand |
| 12 Mar, 2025 | 1.99 | 2.02 | 1.99 | 1.99 | 100.9 Thousand |
| 11 Mar, 2025 | 2.02 | 2.04 | 1.99 | 2.02 | 402.6 Thousand |
BNGO
PLANET
1141
RCRT
IRC
BAU