JD Food Public Company Limited (JDF.BK)
THB 1.73
(-10.82%)
THB 1.73
(-10.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1.7 | 1.8 | 1.65 | 1.67 | 572.7 Thousand |
| 04 Apr, 2025 | 1.96 | 1.96 | 1.93 | 1.94 | 195.91 Thousand |
| 03 Apr, 2025 | 1.94 | 1.98 | 1.94 | 1.96 | 40.4 Thousand |
| 02 Apr, 2025 | 1.99 | 1.99 | 1.94 | 1.94 | 135.21 Thousand |
| 01 Apr, 2025 | 1.97 | 1.98 | 1.95 | 1.98 | 186 Thousand |
| 31 Mar, 2025 | 1.98 | 1.99 | 1.96 | 1.96 | 458.16 Thousand |
| 28 Mar, 2025 | 1.98 | 2.0 | 1.98 | 1.99 | 227.7 Thousand |
| 27 Mar, 2025 | 2.0 | 2.0 | 1.97 | 1.99 | 80.8 Thousand |
| 26 Mar, 2025 | 1.99 | 2.02 | 1.98 | 2.0 | 52.2 Thousand |
| 25 Mar, 2025 | 2.0 | 2.0 | 1.99 | 1.99 | 36.4 Thousand |
BNGO
PLANET
1141
RCRT
IRC
BAU