JD Food Public Company Limited (JDF.BK)
THB 1.84
(-1.08%)
THB 1.84
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 1.68 | 1.68 | 1.67 | 1.68 | 1600.00 |
| 08 Jul, 2025 | 1.67 | 1.68 | 1.67 | 1.67 | 45.2 Thousand |
| 07 Jul, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 300.00 |
| 04 Jul, 2025 | 1.68 | 1.74 | 1.68 | 1.7 | 58.1 Thousand |
| 03 Jul, 2025 | 1.69 | 1.73 | 1.68 | 1.72 | 90.31 Thousand |
| 02 Jul, 2025 | 1.7 | 1.73 | 1.66 | 1.72 | 546.8 Thousand |
| 01 Jul, 2025 | 1.72 | 1.8 | 1.68 | 1.8 | 192.4 Thousand |
| 30 Jun, 2025 | 1.7 | 1.75 | 1.7 | 1.73 | 11.42 Thousand |
| 27 Jun, 2025 | 1.75 | 1.8 | 1.67 | 1.8 | 25.2 Thousand |
| 26 Jun, 2025 | 1.69 | 1.75 | 1.66 | 1.72 | 11.11 Thousand |
BNGO
PLANET
1141
RCRT
IRC
BAU