JD Food Public Company Limited (JDF.BK)
THB 1.84
(-1.08%)
THB 1.84
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 1.7 | 1.7 | 1.69 | 1.7 | 86.7 Thousand |
| 24 Jun, 2025 | 1.71 | 1.74 | 1.69 | 1.72 | 105.21 Thousand |
| 23 Jun, 2025 | 1.7 | 1.71 | 1.68 | 1.71 | 71.6 Thousand |
| 20 Jun, 2025 | 1.71 | 1.74 | 1.71 | 1.72 | 70.1 Thousand |
| 19 Jun, 2025 | 1.76 | 1.78 | 1.71 | 1.75 | 494.4 Thousand |
| 18 Jun, 2025 | 1.77 | 1.8 | 1.76 | 1.8 | 129.9 Thousand |
| 17 Jun, 2025 | 1.81 | 1.81 | 1.77 | 1.8 | 99.9 Thousand |
| 16 Jun, 2025 | 1.79 | 1.82 | 1.79 | 1.81 | 30.62 Thousand |
| 13 Jun, 2025 | 1.87 | 1.87 | 1.79 | 1.82 | 100.3 Thousand |
| 12 Jun, 2025 | 1.8 | 1.85 | 1.78 | 1.8 | 147.3 Thousand |
BNGO
PLANET
1141
RCRT
IRC
BAU