JD Food Public Company Limited (JDF.BK)
THB 1.84
(-1.08%)
THB 1.84
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 1.8 | 1.82 | 1.8 | 1.82 | 56.7 Thousand |
| 10 Jun, 2025 | 1.8 | 1.81 | 1.8 | 1.81 | 50.11 Thousand |
| 09 Jun, 2025 | 1.81 | 1.82 | 1.8 | 1.8 | 37.7 Thousand |
| 06 Jun, 2025 | 1.82 | 1.82 | 1.81 | 1.81 | 25.21 Thousand |
| 05 Jun, 2025 | 1.81 | 1.84 | 1.81 | 1.82 | 46.2 Thousand |
| 04 Jun, 2025 | 1.84 | 1.84 | 1.81 | 1.81 | 63.47 Thousand |
| 30 May, 2025 | 1.83 | 1.88 | 1.81 | 1.83 | 133.82 Thousand |
| 29 May, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 42.2 Thousand |
| 28 May, 2025 | 1.85 | 1.85 | 1.84 | 1.84 | 200.00 |
| 27 May, 2025 | 1.85 | 1.85 | 1.83 | 1.84 | 26 Thousand |
BNGO
PLANET
1141
RCRT
IRC
BAU