JD Food Public Company Limited (JDF.BK)
THB 1.84
(-1.08%)
THB 1.84
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 1.99 | 2.02 | 1.99 | 1.99 | 123.4 Thousand |
| 21 Feb, 2025 | 2.04 | 2.04 | 1.98 | 2.02 | 479.7 Thousand |
| 20 Feb, 2025 | 1.95 | 2.04 | 1.95 | 2.04 | 166.3 Thousand |
| 19 Feb, 2025 | 2.08 | 2.08 | 1.95 | 1.95 | 292.81 Thousand |
| 18 Feb, 2025 | 2.0 | 2.04 | 2.0 | 2.04 | 693.5 Thousand |
| 17 Feb, 2025 | 2.0 | 2.02 | 2.0 | 2.0 | 159.1 Thousand |
| 14 Feb, 2025 | 2.0 | 2.0 | 1.99 | 2.0 | 41.8 Thousand |
| 13 Feb, 2025 | 2.02 | 2.02 | 1.99 | 2.0 | 540.4 Thousand |
| 11 Feb, 2025 | 1.99 | 2.02 | 1.98 | 2.0 | 355.22 Thousand |
| 10 Feb, 2025 | 2.0 | 2.02 | 1.99 | 1.99 | 736.2 Thousand |
BNGO
PLANET
1141
RCRT
IRC
BAU