JD Food Public Company Limited (JDF.BK)
THB 1.84
(-1.08%)
THB 1.84
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 1.99 | 2.02 | 1.98 | 1.99 | 57.4 Thousand |
| 23 Jan, 2025 | 2.0 | 2.0 | 1.99 | 1.99 | 49.6 Thousand |
| 22 Jan, 2025 | 1.98 | 2.0 | 1.97 | 2.0 | 158.1 Thousand |
| 21 Jan, 2025 | 1.97 | 2.0 | 1.97 | 1.98 | 132.84 Thousand |
| 20 Jan, 2025 | 1.98 | 1.99 | 1.96 | 1.98 | 172.4 Thousand |
| 17 Jan, 2025 | 1.98 | 2.0 | 1.98 | 1.99 | 119.8 Thousand |
| 16 Jan, 2025 | 1.98 | 1.99 | 1.98 | 1.98 | 165.55 Thousand |
| 15 Jan, 2025 | 1.99 | 2.0 | 1.98 | 1.98 | 37.8 Thousand |
| 14 Jan, 2025 | 2.04 | 2.06 | 1.98 | 2.0 | 92.5 Thousand |
| 13 Jan, 2025 | 1.98 | 2.0 | 1.98 | 1.98 | 261.7 Thousand |
BNGO
PLANET
1141
RCRT
IRC
BAU