JD Food Public Company Limited (JDF.BK)
THB 1.84
(-1.08%)
THB 1.84
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1.98 | 2.0 | 1.98 | 1.99 | 89.5 Thousand |
| 06 Feb, 2025 | 1.98 | 1.99 | 1.98 | 1.99 | 90 Thousand |
| 05 Feb, 2025 | 1.98 | 1.99 | 1.98 | 1.98 | 256.84 Thousand |
| 04 Feb, 2025 | 2.0 | 2.02 | 1.98 | 1.99 | 143.3 Thousand |
| 03 Feb, 2025 | 1.98 | 1.99 | 1.98 | 1.99 | 163.3 Thousand |
| 31 Jan, 2025 | 1.99 | 2.0 | 1.98 | 1.99 | 243.09 Thousand |
| 30 Jan, 2025 | 1.98 | 2.0 | 1.98 | 1.98 | 25 Thousand |
| 29 Jan, 2025 | 2.0 | 2.0 | 1.97 | 2.0 | 288.7 Thousand |
| 28 Jan, 2025 | 2.02 | 2.02 | 1.98 | 2.0 | 151 Thousand |
| 27 Jan, 2025 | 1.99 | 2.0 | 1.99 | 1.99 | 131.03 Thousand |
BNGO
PLANET
1141
RCRT
IRC
BAU