Jack Chia Industries (Thailand) Public Company Limited (JCT.BK)

THB 77.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 75.0 75.0 75.0 75.0 226.00
02 May, 2025 77.25 77.25 77.25 77.25 -
30 Apr, 2025 77.25 77.25 77.25 77.25 -
29 Apr, 2025 77.25 77.25 77.25 77.25 -
28 Apr, 2025 77.25 77.25 77.25 77.25 100.00
25 Apr, 2025 77.25 77.25 77.25 77.25 -
24 Apr, 2025 77.25 77.25 77.25 77.25 900.00
23 Apr, 2025 77.25 77.25 77.25 77.25 -
22 Apr, 2025 77.25 77.25 77.25 77.25 400.00
21 Apr, 2025 78.75 78.75 78.25 78.25 700.00