Jack Chia Industries (Thailand) Public Company Limited (JCT.BK)

THB 77.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 78.0 78.0 78.0 78.0 100.00
18 Jun, 2025 78.0 78.0 78.0 78.0 500.00
17 Jun, 2025 79.0 79.0 79.0 79.0 502.00
16 Jun, 2025 79.25 79.25 79.25 79.25 502.00
13 Jun, 2025 79.25 79.25 79.25 79.25 -
12 Jun, 2025 79.25 79.25 79.25 79.25 -
11 Jun, 2025 79.25 79.25 79.25 79.25 -
10 Jun, 2025 79.25 79.25 79.25 79.25 -
09 Jun, 2025 79.25 79.25 79.25 79.25 200.00
06 Jun, 2025 79.5 79.5 79.5 79.5 203.00