Jack Chia Industries (Thailand) Public Company Limited (JCT.BK)
THB 80.75
(0.0%)
THB 80.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 81.0 | 81.0 | 81.0 | 81.0 | 100.00 |
| 02 Jan, 2025 | 81.0 | 81.0 | 81.0 | 81.0 | - |
| 30 Dec, 2024 | 81.0 | 81.0 | 81.0 | 81.0 | - |
| 27 Dec, 2024 | 81.0 | 81.0 | 81.0 | 81.0 | - |
| 26 Dec, 2024 | 81.0 | 81.0 | 81.0 | 81.0 | 300.00 |
| 25 Dec, 2024 | 79.25 | 79.25 | 79.25 | 79.25 | - |
| 24 Dec, 2024 | 79.25 | 79.25 | 79.25 | 79.25 | - |
| 23 Dec, 2024 | 79.25 | 79.25 | 79.25 | 79.25 | 600.00 |
| 20 Dec, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 19 Dec, 2024 | 80.25 | 80.25 | 80.0 | 80.0 | 600.00 |
ELMFF
BRRL
VAC
CMAXW
GDPEF
NEW