Jack Chia Industries (Thailand) Public Company Limited (JCT.BK)

THB 77.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 78.75 78.75 78.75 78.75 100.00
04 Jun, 2025 80.0 80.0 79.5 79.5 200.00
30 May, 2025 78.0 78.0 78.0 78.0 -
29 May, 2025 79.0 79.0 78.0 78.0 200.00
28 May, 2025 79.25 79.25 79.25 79.25 -
27 May, 2025 79.25 79.25 79.25 79.25 -
26 May, 2025 79.25 79.25 79.25 79.25 -
23 May, 2025 79.5 79.5 79.25 79.25 300.00
22 May, 2025 79.0 79.0 79.0 79.0 -
21 May, 2025 79.0 79.0 79.0 79.0 500.00