Jack Chia Industries (Thailand) Public Company Limited (JCT.BK)

THB 77.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 79.0 79.0 79.0 79.0 500.00
20 May, 2025 78.75 78.75 78.75 78.75 -
19 May, 2025 78.75 78.75 78.75 78.75 -
16 May, 2025 78.75 78.75 78.75 78.75 -
15 May, 2025 78.5 78.75 78.25 78.75 1546.00
14 May, 2025 78.25 78.25 78.25 78.25 100.00
13 May, 2025 78.0 78.0 78.0 78.0 -
09 May, 2025 78.0 78.0 78.0 78.0 -
08 May, 2025 78.0 78.0 78.0 78.0 -
07 May, 2025 78.75 78.75 76.0 78.0 805.00