Jack Chia Industries (Thailand) Public Company Limited (JCT.BK)

THB 77.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 78.25 78.25 78.25 78.25 -
31 Mar, 2025 78.25 78.25 78.25 78.25 126.00
28 Mar, 2025 78.75 78.75 78.75 78.75 -
27 Mar, 2025 78.75 78.75 78.75 78.75 -
26 Mar, 2025 79.25 79.25 78.75 78.75 200.00
25 Mar, 2025 78.75 78.75 78.75 78.75 -
24 Mar, 2025 79.0 79.0 78.75 78.75 1600.00
21 Mar, 2025 78.25 79.0 78.25 79.0 503.00
20 Mar, 2025 78.0 78.0 78.0 78.0 115.00
19 Mar, 2025 79.0 79.0 79.0 79.0 -