Jack Chia Industries (Thailand) Public Company Limited (JCT.BK)

THB 77.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 79.5 79.5 79.5 79.5 -
03 Mar, 2025 79.5 79.5 79.5 79.5 -
28 Feb, 2025 79.5 79.5 79.5 79.5 -
27 Feb, 2025 79.5 79.5 79.5 79.5 -
26 Feb, 2025 79.5 79.5 79.5 79.5 -
25 Feb, 2025 79.5 79.5 79.5 79.5 -
24 Feb, 2025 79.5 79.5 79.5 79.5 -
21 Feb, 2025 80.5 82.5 79.5 79.5 3000.00
20 Feb, 2025 79.5 79.5 79.5 79.5 200.00
19 Feb, 2025 80.5 80.75 78.5 78.5 2100.00