Jack Chia Industries (Thailand) Public Company Limited (JCT.BK)

THB 77.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 80.25 80.25 80.25 80.25 -
17 Feb, 2025 80.25 80.25 80.25 80.25 700.00
14 Feb, 2025 80.25 80.25 80.25 80.25 600.00
13 Feb, 2025 79.5 79.5 79.5 79.5 -
11 Feb, 2025 79.5 79.5 79.5 79.5 -
10 Feb, 2025 79.5 79.5 79.5 79.5 -
07 Feb, 2025 79.5 79.5 79.5 79.5 -
06 Feb, 2025 79.5 79.5 79.5 79.5 2800.00
05 Feb, 2025 79.0 79.0 79.0 79.0 -
04 Feb, 2025 79.0 79.0 79.0 79.0 -