Jack Chia Industries (Thailand) Public Company Limited (JCT.BK)

THB 77.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 80.0 80.0 80.0 80.0 600.00
17 Jan, 2025 80.0 80.0 80.0 80.0 -
16 Jan, 2025 80.0 80.0 80.0 80.0 -
15 Jan, 2025 80.0 80.0 80.0 80.0 900.00
14 Jan, 2025 80.0 80.0 80.0 80.0 400.00
13 Jan, 2025 80.5 80.5 79.5 79.5 201.00
10 Jan, 2025 78.25 80.0 78.25 80.0 1900.00
09 Jan, 2025 80.0 80.0 80.0 80.0 1206.00
08 Jan, 2025 81.0 81.0 81.0 81.0 -
07 Jan, 2025 81.0 81.0 81.0 81.0 -