Jack Chia Industries (Thailand) Public Company Limited (JCT.BK)

THB 80.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 81.25 81.25 81.25 81.25 -
02 Oct, 2023 81.25 81.25 81.25 81.25 -
29 Sep, 2023 81.25 81.25 81.25 81.25 100.00
28 Sep, 2023 81.5 81.5 81.5 81.5 100.00
27 Sep, 2023 80.25 80.25 80.25 80.25 101.00
26 Sep, 2023 80.25 80.25 80.25 80.25 201.00
25 Sep, 2023 80.75 80.75 80.75 80.75 1000.00
22 Sep, 2023 80.5 80.5 80.5 80.5 -
21 Sep, 2023 81.75 81.75 80.5 80.5 1400.00
20 Sep, 2023 81.5 81.75 81.25 81.75 301.00