Jack Chia Industries (Thailand) Public Company Limited (JCT.BK)

THB 77.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 79.25 79.5 78.75 78.75 507.00
15 Mar, 2024 79.0 79.0 78.5 78.5 1464.00
14 Mar, 2024 78.5 78.75 77.0 78.75 7900.00
13 Mar, 2024 82.0 82.75 82.0 82.25 6201.00
12 Mar, 2024 82.25 82.25 81.5 81.75 600.00
11 Mar, 2024 82.0 82.0 81.75 81.75 400.00
08 Mar, 2024 82.0 82.0 82.0 82.0 100.00
07 Mar, 2024 81.75 81.75 81.75 81.75 -
06 Mar, 2024 81.75 82.0 81.75 81.75 400.00
05 Mar, 2024 81.5 81.5 81.5 81.5 -