Jack Chia Industries (Thailand) Public Company Limited (JCT.BK)

THB 77.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 81.25 81.25 81.25 81.25 -
15 Feb, 2024 81.5 81.5 81.25 81.25 2700.00
14 Feb, 2024 81.75 81.75 81.75 81.75 -
13 Feb, 2024 81.75 81.75 81.75 81.75 -
12 Feb, 2024 81.75 82.0 81.25 81.75 1100.00
09 Feb, 2024 81.75 81.75 81.0 81.25 800.00
08 Feb, 2024 81.25 81.25 81.25 81.25 -
07 Feb, 2024 81.5 81.5 81.25 81.25 200.00
06 Feb, 2024 81.0 81.0 81.0 81.0 -
05 Feb, 2024 81.25 81.25 81.0 81.0 205.00