Jack Chia Industries (Thailand) Public Company Limited (JCT.BK)

THB 77.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 78.75 78.75 78.75 78.75 202.00
29 Mar, 2024 79.0 79.0 78.75 78.75 300.00
28 Mar, 2024 79.0 79.0 78.75 78.75 200.00
27 Mar, 2024 79.0 79.0 79.0 79.0 -
26 Mar, 2024 79.0 79.0 79.0 79.0 500.00
25 Mar, 2024 79.25 79.25 78.75 79.0 802.00
22 Mar, 2024 79.0 79.0 79.0 79.0 1102.00
21 Mar, 2024 79.0 79.0 79.0 79.0 1000.00
20 Mar, 2024 79.0 79.5 79.0 79.5 604.00
19 Mar, 2024 79.0 79.0 79.0 79.0 1000.00