Jack Chia Industries (Thailand) Public Company Limited (JCT.BK)

THB 77.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 79.0 79.0 79.0 79.0 101.00
03 May, 2024 79.0 79.0 79.0 79.0 1002.00
02 May, 2024 78.5 78.5 78.5 78.5 -
30 Apr, 2024 78.5 78.5 78.5 78.5 -
29 Apr, 2024 78.5 78.5 78.5 78.5 -
26 Apr, 2024 78.5 78.5 78.5 78.5 -
25 Apr, 2024 78.5 78.5 78.5 78.5 101.00
24 Apr, 2024 78.5 78.5 78.5 78.5 -
23 Apr, 2024 78.5 78.5 78.5 78.5 -
22 Apr, 2024 78.5 78.75 78.5 78.5 502.00